NYSE Arca Gold Miners Index Total Return GBP (^NYAAUMTRG)
4202.50
-121.39
(-2.81%)
GBP |
Sep 23, 16:54
NYSE Arca Gold Miners Index Total Return GBP Level: 4202.50 for Sept. 23, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 22, 2026 | 4196.55 | 4344.32 | 4188.21 | 4323.89 |
| Sep 21, 2026 | 4248.66 | 4248.66 | 4170.00 | 4196.55 |
| Sep 18, 2026 | 4240.99 | 4264.93 | 4198.64 | 4248.66 |
| Sep 17, 2026 | 4127.36 | 4265.84 | 4106.84 | 4240.99 |
| Sep 16, 2026 | 4138.86 | 4224.89 | 4075.54 | 4109.77 |
| Sep 15, 2026 | 4153.45 | 4154.28 | 4078.16 | 4133.66 |
| Sep 14, 2026 | 4255.33 | 4265.78 | 4110.50 | 4159.74 |
| Sep 11, 2026 | 4244.37 | 4328.05 | 4219.04 | 4253.90 |
| Sep 10, 2026 | 4356.83 | 4364.68 | 4227.62 | 4244.37 |
| Sep 09, 2026 | 4324.30 | 4434.55 | 4316.15 | 4356.83 |
| Sep 08, 2026 | 4357.21 | 4386.57 | 4324.30 | 4324.30 |
| Sep 04, 2026 | 4435.40 | 4447.96 | 4334.34 | 4375.34 |
| Sep 03, 2026 | 4274.50 | 4441.19 | 4274.50 | 4435.40 |
| Sep 02, 2026 | 4184.13 | 4320.73 | 4161.69 | 4274.50 |
| Sep 01, 2026 | 4320.58 | 4335.85 | 4181.93 | 4184.13 |
| Aug 31, 2026 | 4393.48 | 4404.21 | 4274.28 | 4320.58 |
| Aug 28, 2026 | 4519.47 | 4546.01 | 4372.06 | 4393.48 |
| Aug 27, 2026 | 4488.28 | 4533.07 | 4449.49 | 4519.47 |
| Aug 26, 2026 | 4580.39 | 4598.71 | 4483.76 | 4488.28 |
| Aug 25, 2026 | 4506.57 | 4580.39 | 4440.98 | 4580.39 |
| Aug 24, 2026 | 4473.84 | 4530.61 | 4439.54 | 4506.57 |
| Aug 21, 2026 | 4337.11 | 4482.48 | 4333.33 | 4473.84 |
| Aug 20, 2026 | 4205.21 | 4345.44 | 4205.21 | 4337.11 |
| Aug 19, 2026 | 3922.93 | 4215.35 | 3905.04 | 4205.21 |
| Aug 18, 2026 | 4021.83 | 4023.95 | 3908.96 | 3922.93 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median