NYSE Arca Gold Miners Index Total Return GBP Level History

NYSE Arca Gold Miners Index Total Return GBP (^NYAAUMTRG)

3889.89 +23.53 (+0.61%) GBP | Oct 16, 20:00

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	3866.37	3941.62	3844.79	3889.89
Oct 15, 2026	3774.35	3866.37	3728.28	3866.37
Oct 14, 2026	3910.49	3910.49	3730.08	3774.35
Oct 13, 2026	3970.85	3986.13	3883.34	3910.49
Oct 12, 2026	3988.29	3999.22	3952.03	3970.85
Oct 09, 2026	3881.68	4008.36	3877.41	3988.29
Oct 08, 2026	3847.14	3890.52	3823.20	3881.68
Oct 07, 2026	3932.72	3956.15	3809.44	3847.14
Oct 06, 2026	3923.67	3960.11	3875.52	3932.72
Oct 05, 2026	3928.19	3949.64	3873.25	3923.67
Oct 02, 2026	3908.11	3966.89	3893.69	3928.19
Oct 01, 2026	3932.06	3948.16	3898.61	3908.11
Sep 30, 2026	3992.89	4004.13	3932.06	3932.06
Sep 29, 2026	3951.54	4001.78	3941.95	3992.89
Sep 28, 2026	4154.85	4168.18	3916.33	3951.54
Sep 25, 2026	4143.14	4163.24	4101.64	4154.85
Sep 24, 2026	4202.50	4209.81	4088.78	4143.14
Sep 23, 2026	4323.89	4354.32	4176.52	4202.50
Sep 22, 2026	4196.55	4344.32	4188.21	4323.89
Sep 21, 2026	4248.66	4248.66	4170.00	4196.55
Sep 18, 2026	4240.99	4264.93	4198.64	4248.66
Sep 17, 2026	4127.36	4265.84	4106.84	4240.99
Sep 16, 2026	4138.86	4224.89	4075.54	4109.77
Sep 15, 2026	4153.45	4154.28	4078.16	4133.66
Sep 14, 2026	4255.33	4265.78	4110.50	4159.74

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median