NYSE Arca Gold Miners Index Total Return GBP Level History

NYSE Arca Gold Miners Index Total Return GBP (^NYAAUMTRG)

3676.94 -14.03 (-0.38%) GBP | Nov 13, 07:23

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	3835.96	3835.96	3686.80	3690.97
Nov 11, 2026	3883.64	3900.76	3833.95	3835.96
Nov 10, 2026	4031.37	4042.54	3863.85	3883.64
Nov 09, 2026	3873.64	4051.63	3873.64	4031.37
Nov 06, 2026	3792.70	3880.28	3754.06	3873.64
Nov 05, 2026	3696.40	3871.75	3667.47	3792.70
Nov 04, 2026	3436.13	3709.68	3415.32	3696.40
Nov 03, 2026	3489.94	3505.18	3422.68	3436.13
Nov 02, 2026	3436.41	3535.47	3410.13	3489.94
Oct 30, 2026	3617.59	3617.59	3381.84	3436.41
Oct 29, 2026	3734.99	3739.07	3594.06	3617.59
Oct 28, 2026	3691.21	3734.99	3617.46	3734.99
Oct 27, 2026	3588.30	3691.26	3587.99	3691.21
Oct 26, 2026	3551.20	3599.41	3515.29	3588.30
Oct 23, 2026	3642.42	3642.42	3502.29	3551.20
Oct 22, 2026	3828.75	3828.75	3610.22	3642.42
Oct 21, 2026	3813.73	3837.64	3785.89	3828.75
Oct 20, 2026	3864.99	3890.27	3764.66	3813.73
Oct 19, 2026	3889.89	3904.93	3857.25	3864.99
Oct 16, 2026	3866.37	3941.62	3844.79	3889.89
Oct 15, 2026	3774.35	3866.37	3728.28	3866.37
Oct 14, 2026	3910.49	3910.49	3730.08	3774.35
Oct 13, 2026	3970.85	3986.13	3883.34	3910.49
Oct 12, 2026	3988.29	3999.22	3952.03	3970.85
Oct 09, 2026	3881.68	4008.36	3877.41	3988.29

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median